시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,330	190	+ 2.08%	19,778	184
09:47	9,320	180	+ 1.97%	19,724	184
09:46	9,250	110	+ 1.20%	19,721	184
09:45	9,260	120	+ 1.31%	19,618	183
09:43	9,310	170	+ 1.86%	19,389	181
09:42	9,300	160	+ 1.75%	19,369	180
09:41	9,320	180	+ 1.97%	19,269	179
09:40	9,300	160	+ 1.75%	19,264	179
09:37	9,290	150	+ 1.64%	18,966	177
09:36	9,280	140	+ 1.53%	18,964	177