시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,170	30	+ 0.33%	17,860	166
09:34	9,250	110	+ 1.20%	14,824	139
09:33	9,320	180	+ 1.97%	14,624	137
09:31	9,370	230	+ 2.52%	14,322	134
09:30	9,370	230	+ 2.52%	14,291	134
09:29	9,370	230	+ 2.52%	14,131	132
09:28	9,390	250	+ 2.74%	14,110	132
09:27	9,270	130	+ 1.42%	13,736	128
09:26	9,300	160	+ 1.75%	13,236	124
09:25	9,320	180	+ 1.97%	12,658	118