시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,370	230	+ 2.52%	12,322	115
09:23	9,370	230	+ 2.52%	12,300	115
09:22	9,360	220	+ 2.41%	11,496	108
09:19	9,370	230	+ 2.52%	11,310	106
09:18	9,400	260	+ 2.85%	11,141	104
09:17	9,460	320	+ 3.50%	10,904	102
09:16	9,470	330	+ 3.61%	10,849	101
09:15	9,370	230	+ 2.52%	10,847	101
09:14	9,440	300	+ 3.28%	9,997	93
09:13	9,340	200	+ 2.19%	9,497	89