시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,350	210	+ 2.30%	9,157	86
09:11	9,340	200	+ 2.19%	9,007	84
09:10	9,350	210	+ 2.30%	8,818	82
09:09	9,350	210	+ 2.30%	8,778	82
09:08	9,300	160	+ 1.75%	8,660	81
09:07	9,320	180	+ 1.97%	8,496	79
09:06	9,260	120	+ 1.31%	8,495	79
09:05	9,370	230	+ 2.52%	8,134	76
09:04	9,380	240	+ 2.63%	7,795	73
09:03	9,410	270	+ 2.95%	7,270	68