시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,290	150	+ 1.64%	55,204	513
14:54	9,290	150	+ 1.64%	55,123	512
14:53	9,290	150	+ 1.64%	55,122	512
14:52	9,290	150	+ 1.64%	55,119	512
14:51	9,260	120	+ 1.31%	55,118	512
14:50	9,290	150	+ 1.64%	54,790	509
14:49	9,310	170	+ 1.86%	54,788	509
14:48	9,280	140	+ 1.53%	54,680	508
14:47	9,260	120	+ 1.31%	54,588	507
14:46	9,280	140	+ 1.53%	54,526	507