시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,280	140	+ 1.53%	54,435	506
14:41	9,270	130	+ 1.42%	54,345	505
14:40	9,280	140	+ 1.53%	54,344	505
14:38	9,280	140	+ 1.53%	54,315	505
14:36	9,260	120	+ 1.31%	54,314	505
14:34	9,260	120	+ 1.31%	54,214	504
14:33	9,280	140	+ 1.53%	53,866	501
14:31	9,310	170	+ 1.86%	53,864	501
14:30	9,280	140	+ 1.53%	53,528	498
14:28	9,300	160	+ 1.75%	53,488	497