시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,260	120	+ 1.31%	53,486	497
14:26	9,300	160	+ 1.75%	53,286	495
14:24	9,310	170	+ 1.86%	53,273	495
14:23	9,230	90	+ 0.99%	53,272	495
14:22	9,280	140	+ 1.53%	52,914	492
14:21	9,240	100	+ 1.09%	52,912	492
14:20	9,240	100	+ 1.09%	52,079	484
14:19	9,250	110	+ 1.20%	51,862	482
14:18	9,280	140	+ 1.53%	51,665	480
14:16	9,280	140	+ 1.53%	51,664	480