시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,250	110	+ 1.20%	51,577	480
14:13	9,290	150	+ 1.64%	50,777	472
14:11	9,290	150	+ 1.64%	50,776	472
14:10	9,290	150	+ 1.64%	50,775	472
14:08	9,280	140	+ 1.53%	50,774	472
14:07	9,280	140	+ 1.53%	50,629	471
14:06	9,280	140	+ 1.53%	50,543	470
14:03	9,280	140	+ 1.53%	50,474	469
14:02	9,280	140	+ 1.53%	50,292	468
14:01	9,280	140	+ 1.53%	50,198	467