시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,280	140	+ 1.53%	50,174	467
13:58	9,280	140	+ 1.53%	50,074	466
13:57	9,280	140	+ 1.53%	49,874	464
13:54	9,280	140	+ 1.53%	49,864	464
13:49	9,290	150	+ 1.64%	49,863	464
13:48	9,290	150	+ 1.64%	49,862	464
13:45	9,290	150	+ 1.64%	49,362	459
13:42	9,260	120	+ 1.31%	49,350	459
13:39	9,260	120	+ 1.31%	49,348	459
13:37	9,270	130	+ 1.42%	49,268	458