시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,310	170	+ 1.86%	49,265	458
13:30	9,320	180	+ 1.97%	49,264	458
13:29	9,250	110	+ 1.20%	49,205	458
13:27	9,300	160	+ 1.75%	49,200	458
13:26	9,250	110	+ 1.20%	49,197	457
13:24	9,350	210	+ 2.30%	49,196	457
13:22	9,280	140	+ 1.53%	48,196	448
13:20	9,280	140	+ 1.53%	48,190	448
13:18	9,280	140	+ 1.53%	48,180	448
13:16	9,240	100	+ 1.09%	48,179	448