시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,240	100	+ 1.09%	48,081	447
13:13	9,280	140	+ 1.53%	46,945	437
13:11	9,260	120	+ 1.31%	46,940	437
13:09	9,270	130	+ 1.42%	46,930	436
13:08	9,270	130	+ 1.42%	46,920	436
13:04	9,280	140	+ 1.53%	46,888	436
13:02	9,320	180	+ 1.97%	46,884	436
13:01	9,250	110	+ 1.20%	46,883	436
12:59	9,350	210	+ 2.30%	45,812	426
12:58	9,300	160	+ 1.75%	45,806	426