시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	830	- 6.07%	1,691,644	22,729
15:19	12,900	780	- 5.70%	1,661,070	22,336
15:18	12,910	770	- 5.63%	1,647,195	22,158
15:17	12,960	720	- 5.26%	1,640,508	22,071
15:16	12,960	720	- 5.26%	1,636,723	22,022
15:15	12,940	740	- 5.41%	1,636,287	22,016
15:14	12,970	710	- 5.19%	1,625,471	21,876
15:13	12,990	690	- 5.04%	1,622,214	21,834
15:12	12,970	710	- 5.19%	1,615,795	21,751
15:11	12,970	710	- 5.19%	1,611,122	21,690