| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 12,890 | 790 | - 5.78% | 1,453,978 | 19,642 |
| 13:49 | 13,000 | 680 | - 4.97% | 1,447,338 | 19,557 |
| 13:48 | 13,000 | 680 | - 4.97% | 1,439,721 | 19,458 |
| 13:47 | 12,960 | 720 | - 5.26% | 1,438,901 | 19,448 |
| 13:46 | 12,930 | 750 | - 5.48% | 1,433,432 | 19,377 |
| 13:45 | 12,910 | 770 | - 5.63% | 1,432,721 | 19,368 |
| 13:44 | 12,920 | 760 | - 5.56% | 1,425,887 | 19,280 |
| 13:43 | 12,930 | 750 | - 5.48% | 1,425,169 | 19,270 |
| 13:42 | 12,900 | 780 | - 5.70% | 1,422,573 | 19,237 |
| 13:41 | 12,860 | 820 | - 5.99% | 1,414,958 | 19,138 |