시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 12,850 | 830 | - 6.07% | 1,414,586 | 19,134 |
13:39 | 12,830 | 850 | - 6.21% | 1,412,145 | 19,102 |
13:38 | 12,840 | 840 | - 6.14% | 1,410,495 | 19,081 |
13:37 | 12,830 | 850 | - 6.21% | 1,406,309 | 19,027 |
13:36 | 12,850 | 830 | - 6.07% | 1,404,346 | 19,002 |
13:35 | 12,850 | 830 | - 6.07% | 1,401,979 | 18,972 |
13:34 | 12,900 | 780 | - 5.70% | 1,397,405 | 18,913 |
13:33 | 12,900 | 780 | - 5.70% | 1,396,540 | 18,902 |
13:32 | 12,890 | 790 | - 5.78% | 1,392,903 | 18,855 |
13:31 | 12,930 | 750 | - 5.48% | 1,390,569 | 18,825 |