시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,920	760	- 5.56%	1,389,698	18,814
13:29	12,940	740	- 5.41%	1,388,541	18,799
13:28	12,880	800	- 5.85%	1,386,115	18,767
13:27	12,890	790	- 5.78%	1,384,491	18,746
13:26	12,900	780	- 5.70%	1,381,930	18,713
13:25	12,940	740	- 5.41%	1,380,813	18,699
13:24	12,890	790	- 5.78%	1,379,223	18,678
13:23	12,880	800	- 5.85%	1,375,852	18,635
13:22	12,950	730	- 5.34%	1,364,156	18,484
13:21	13,000	680	- 4.97%	1,361,580	18,451