시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,970	710	- 5.19%	1,354,899	18,364
13:19	12,970	710	- 5.19%	1,354,352	18,357
13:18	12,930	750	- 5.48%	1,352,927	18,338
13:17	12,940	740	- 5.41%	1,348,443	18,280
13:16	12,970	710	- 5.19%	1,344,066	18,224
13:15	12,960	720	- 5.26%	1,340,685	18,180
13:14	12,930	750	- 5.48%	1,338,236	18,148
13:13	13,090	590	- 4.31%	1,302,934	17,689
13:12	13,060	620	- 4.53%	1,302,765	17,687
13:11	13,050	630	- 4.61%	1,300,279	17,654