시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,110	570	- 4.17%	1,285,995	17,467
12:59	13,100	580	- 4.24%	1,285,954	17,467
12:58	13,130	550	- 4.02%	1,285,835	17,465
12:57	13,150	530	- 3.87%	1,284,227	17,444
12:56	13,140	540	- 3.95%	1,283,827	17,439
12:55	13,150	530	- 3.87%	1,280,758	17,399
12:54	13,130	550	- 4.02%	1,280,592	17,397
12:53	13,130	550	- 4.02%	1,279,812	17,386
12:52	13,100	580	- 4.24%	1,275,565	17,331
12:51	13,120	560	- 4.09%	1,275,136	17,325