시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,040	640	- 4.68%	1,274,951	17,323
12:49	13,120	560	- 4.09%	1,269,698	17,254
12:48	13,100	580	- 4.24%	1,267,891	17,230
12:47	13,100	580	- 4.24%	1,266,210	17,208
12:46	13,100	580	- 4.24%	1,258,287	17,105
12:45	13,090	590	- 4.31%	1,258,030	17,101
12:44	13,110	570	- 4.17%	1,255,650	17,070
12:43	13,090	590	- 4.31%	1,255,067	17,063
12:42	13,140	540	- 3.95%	1,251,565	17,017
12:41	13,150	530	- 3.87%	1,247,940	16,969