시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,150	530	- 3.87%	1,247,494	16,963
12:39	13,140	540	- 3.95%	1,245,779	16,941
12:38	13,120	560	- 4.09%	1,242,553	16,898
12:37	13,110	570	- 4.17%	1,241,209	16,881
12:36	13,140	540	- 3.95%	1,237,468	16,832
12:35	13,140	540	- 3.95%	1,237,191	16,828
12:34	13,150	530	- 3.87%	1,235,879	16,811
12:33	13,160	520	- 3.80%	1,233,601	16,781
12:32	13,150	530	- 3.87%	1,233,064	16,774
12:31	13,200	480	- 3.51%	1,229,138	16,722