시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,200	480	- 3.51%	1,225,754	16,677
12:29	13,220	460	- 3.36%	1,224,581	16,662
12:28	13,200	480	- 3.51%	1,224,545	16,661
12:27	13,210	470	- 3.44%	1,224,369	16,659
12:26	13,260	420	- 3.07%	1,223,088	16,642
12:25	13,240	440	- 3.22%	1,221,591	16,622
12:24	13,230	450	- 3.29%	1,220,753	16,611
12:23	13,200	480	- 3.51%	1,220,050	16,602
12:22	13,180	500	- 3.66%	1,216,501	16,555
12:21	13,160	520	- 3.80%	1,216,117	16,550