시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,100	580	- 4.24%	1,214,490	16,529
12:19	13,150	530	- 3.87%	1,209,755	16,467
12:18	13,150	530	- 3.87%	1,209,288	16,460
12:17	13,150	530	- 3.87%	1,209,169	16,459
12:16	13,140	540	- 3.95%	1,208,120	16,445
12:15	13,150	530	- 3.87%	1,206,495	16,424
12:14	13,190	490	- 3.58%	1,202,117	16,366
12:13	13,170	510	- 3.73%	1,201,607	16,359
12:12	13,170	510	- 3.73%	1,197,768	16,309
12:11	13,130	550	- 4.02%	1,197,106	16,300