시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,970	710	- 5.19%	1,609,339	21,667
15:09	12,990	690	- 5.04%	1,606,452	21,630
15:08	13,020	660	- 4.83%	1,600,830	21,557
15:07	13,020	660	- 4.83%	1,598,435	21,525
15:06	13,010	670	- 4.90%	1,598,190	21,522
15:05	13,040	640	- 4.68%	1,587,875	21,388
15:04	13,030	650	- 4.75%	1,584,121	21,339
15:03	13,050	630	- 4.61%	1,582,090	21,313
15:02	13,040	640	- 4.68%	1,577,795	21,257
15:01	13,010	670	- 4.90%	1,577,634	21,254