시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,090	590	- 4.31%	1,194,179	16,262
12:09	13,190	490	- 3.58%	1,171,127	15,959
12:08	13,190	490	- 3.58%	1,169,557	15,938
12:07	13,200	480	- 3.51%	1,166,109	15,892
12:06	13,200	480	- 3.51%	1,164,731	15,874
12:05	13,210	470	- 3.44%	1,160,894	15,824
12:04	13,210	470	- 3.44%	1,153,345	15,724
12:03	13,250	430	- 3.14%	1,143,614	15,595
12:02	13,270	410	- 3.00%	1,141,999	15,574
12:01	13,260	420	- 3.07%	1,141,978	15,573