시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,260	420	- 3.07%	1,141,158	15,563
11:59	13,250	430	- 3.14%	1,140,832	15,558
11:58	13,270	410	- 3.00%	1,139,267	15,538
11:57	13,270	410	- 3.00%	1,138,599	15,529
11:56	13,280	400	- 2.92%	1,138,462	15,527
11:55	13,320	360	- 2.63%	1,134,559	15,475
11:54	13,330	350	- 2.56%	1,133,987	15,467
11:53	13,310	370	- 2.71%	1,132,428	15,447
11:52	13,290	390	- 2.85%	1,131,983	15,441
11:51	13,290	390	- 2.85%	1,131,232	15,431