시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,280	400	- 2.92%	1,130,885	15,426
11:49	13,320	360	- 2.63%	1,130,371	15,419
11:48	13,320	360	- 2.63%	1,126,302	15,365
11:47	13,290	390	- 2.85%	1,123,164	15,323
11:46	13,250	430	- 3.14%	1,119,912	15,280
11:45	13,280	400	- 2.92%	1,119,316	15,272
11:44	13,230	450	- 3.29%	1,116,255	15,232
11:43	13,230	450	- 3.29%	1,112,821	15,186
11:42	13,240	440	- 3.22%	1,112,650	15,184
11:41	13,260	420	- 3.07%	1,110,408	15,154