시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,280	400	- 2.92%	1,110,260	15,152
11:39	13,260	420	- 3.07%	1,104,849	15,081
11:38	13,260	420	- 3.07%	1,104,561	15,077
11:37	13,250	430	- 3.14%	1,103,267	15,060
11:36	13,220	460	- 3.36%	1,103,163	15,058
11:35	13,250	430	- 3.14%	1,099,054	15,004
11:34	13,200	480	- 3.51%	1,096,750	14,973
11:33	13,230	450	- 3.29%	1,085,550	14,826
11:32	13,240	440	- 3.22%	1,079,925	14,751
11:31	13,270	410	- 3.00%	1,074,398	14,678