시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,280	400	- 2.92%	1,074,170	14,675
11:29	13,280	400	- 2.92%	1,071,194	14,635
11:28	13,290	390	- 2.85%	1,069,216	14,609
11:27	13,320	360	- 2.63%	1,065,316	14,557
11:26	13,320	360	- 2.63%	1,064,901	14,552
11:25	13,340	340	- 2.49%	1,063,223	14,529
11:24	13,340	340	- 2.49%	1,060,422	14,492
11:23	13,300	380	- 2.78%	1,059,903	14,485
11:22	13,250	430	- 3.14%	1,054,722	14,416
11:21	13,260	420	- 3.07%	1,049,851	14,352