시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,280	400	- 2.92%	1,044,142	14,276
11:19	13,300	380	- 2.78%	1,040,132	14,223
11:18	13,300	380	- 2.78%	1,037,061	14,182
11:17	13,310	370	- 2.71%	1,035,550	14,162
11:16	13,270	410	- 3.00%	1,034,332	14,146
11:15	13,320	360	- 2.63%	1,028,301	14,066
11:14	13,320	360	- 2.63%	1,026,384	14,040
11:13	13,330	350	- 2.56%	1,025,277	14,025
11:12	13,360	320	- 2.34%	1,024,615	14,017
11:11	13,350	330	- 2.41%	1,017,116	13,917