시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,270	410	- 3.00%	1,011,166	13,838
11:09	13,260	420	- 3.07%	1,008,205	13,798
11:08	13,310	370	- 2.71%	1,001,846	13,714
11:07	13,330	350	- 2.56%	988,780	13,540
11:06	13,410	270	- 1.97%	966,087	13,236
11:05	13,460	220	- 1.61%	956,203	13,104
11:04	13,450	230	- 1.68%	953,002	13,061
11:03	13,450	230	- 1.68%	952,102	13,048
11:02	13,450	230	- 1.68%	949,606	13,015
11:01	13,450	230	- 1.68%	944,571	12,947