시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,480	200	- 1.46%	941,176	12,901
10:59	13,480	200	- 1.46%	940,403	12,891
10:58	13,550	130	- 0.95%	939,738	12,882
10:57	13,510	170	- 1.24%	934,540	12,812
10:56	13,510	170	- 1.24%	933,642	12,800
10:55	13,540	140	- 1.02%	932,630	12,786
10:54	13,530	150	- 1.10%	931,602	12,772
10:53	13,550	130	- 0.95%	931,247	12,767
10:52	13,500	180	- 1.32%	930,584	12,758
10:51	13,500	180	- 1.32%	929,342	12,742