시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,490	190	- 1.39%	928,512	12,730
10:49	13,510	170	- 1.24%	928,205	12,726
10:48	13,500	180	- 1.32%	916,686	12,571
10:47	13,530	150	- 1.10%	916,292	12,566
10:46	13,540	140	- 1.02%	916,011	12,562
10:45	13,530	150	- 1.10%	913,569	12,529
10:44	13,520	160	- 1.17%	908,899	12,466
10:43	13,530	150	- 1.10%	906,280	12,430
10:42	13,530	150	- 1.10%	905,409	12,419
10:41	13,470	210	- 1.54%	903,837	12,397