시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,480	200	- 1.46%	902,600	12,381
10:39	13,510	170	- 1.24%	893,519	12,258
10:38	13,570	110	- 0.80%	885,970	12,156
10:37	13,550	130	- 0.95%	878,359	12,052
10:36	13,530	150	- 1.10%	877,825	12,045
10:35	13,540	140	- 1.02%	874,739	12,003
10:34	13,540	140	- 1.02%	871,083	11,954
10:33	13,530	150	- 1.10%	861,750	11,828
10:32	13,600	80	- 0.59%	842,865	11,572
10:31	13,640	40	- 0.29%	829,171	11,386