시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,000	680	- 4.97%	1,572,077	21,182
14:59	13,000	680	- 4.97%	1,569,486	21,148
14:58	13,050	630	- 4.61%	1,564,347	21,082
14:57	13,050	630	- 4.61%	1,562,548	21,058
14:56	13,060	620	- 4.53%	1,559,134	21,014
14:55	13,030	650	- 4.75%	1,558,935	21,011
14:54	13,020	660	- 4.83%	1,558,021	20,999
14:53	13,010	670	- 4.90%	1,557,308	20,990
14:52	13,020	660	- 4.83%	1,552,363	20,926
14:51	13,050	630	- 4.61%	1,548,437	20,874