시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,680	0	0.00%	823,351	11,306
10:29	13,740	60	+ 0.44%	812,428	11,156
10:28	13,750	70	+ 0.51%	805,955	11,067
10:27	13,850	170	+ 1.24%	791,616	10,869
10:26	13,880	200	+ 1.46%	787,201	10,808
10:25	13,900	220	+ 1.61%	778,416	10,686
10:24	13,940	260	+ 1.90%	773,974	10,624
10:23	14,080	400	+ 2.92%	746,636	10,243
10:22	13,840	160	+ 1.17%	676,749	9,260
10:21	13,790	110	+ 0.80%	667,965	9,139