시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,860	180	+ 1.32%	660,560	9,037
10:19	13,820	140	+ 1.02%	658,905	9,014
10:18	13,880	200	+ 1.46%	657,097	8,989
10:17	13,840	160	+ 1.17%	654,926	8,959
10:16	13,860	180	+ 1.32%	648,946	8,876
10:15	13,930	250	+ 1.83%	641,094	8,767
10:14	14,000	320	+ 2.34%	627,985	8,584
10:13	13,850	170	+ 1.24%	597,448	8,157
10:12	13,840	160	+ 1.17%	594,482	8,116
10:11	13,880	200	+ 1.46%	588,934	8,039