시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,880	200	+ 1.46%	585,515	7,992
10:09	13,850	170	+ 1.24%	582,211	7,946
10:08	13,860	180	+ 1.32%	579,785	7,912
10:07	13,870	190	+ 1.39%	575,686	7,856
10:06	13,940	260	+ 1.90%	565,107	7,709
10:05	13,830	150	+ 1.10%	533,985	7,276
10:04	13,820	140	+ 1.02%	524,164	7,141
10:03	13,830	150	+ 1.10%	519,245	7,073
10:02	13,840	160	+ 1.17%	513,385	6,992
10:01	13,760	80	+ 0.59%	497,097	6,766