시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,740	60	+ 0.44%	496,011	6,751
09:59	13,720	40	+ 0.29%	485,683	6,610
09:58	13,740	60	+ 0.44%	484,935	6,599
09:57	13,700	20	+ 0.15%	480,770	6,542
09:56	13,750	70	+ 0.51%	479,212	6,521
09:55	13,730	50	+ 0.37%	469,937	6,393
09:54	13,640	40	- 0.29%	462,492	6,291
09:53	13,640	40	- 0.29%	461,563	6,279
09:52	13,640	40	- 0.29%	458,405	6,236
09:51	13,650	30	- 0.22%	453,347	6,167