시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,680	0	0.00%	448,764	6,104
09:49	13,650	30	- 0.22%	447,532	6,087
09:48	13,640	40	- 0.29%	446,527	6,073
09:47	13,670	10	- 0.07%	444,224	6,042
09:46	13,670	10	- 0.07%	441,318	6,002
09:45	13,690	10	+ 0.07%	434,481	5,909
09:44	13,630	50	- 0.37%	430,021	5,848
09:43	13,570	110	- 0.80%	427,864	5,819
09:42	13,520	160	- 1.17%	423,944	5,766
09:41	13,540	140	- 1.02%	422,283	5,743