| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 13,460 | 220 | - 1.61% | 416,981 | 5,672 |
| 09:39 | 13,430 | 250 | - 1.83% | 414,772 | 5,642 |
| 09:38 | 13,480 | 200 | - 1.46% | 411,747 | 5,601 |
| 09:37 | 13,520 | 160 | - 1.17% | 408,905 | 5,563 |
| 09:36 | 13,500 | 180 | - 1.32% | 407,318 | 5,541 |
| 09:35 | 13,470 | 210 | - 1.54% | 404,323 | 5,501 |
| 09:34 | 13,400 | 280 | - 2.05% | 403,163 | 5,486 |
| 09:33 | 13,410 | 270 | - 1.97% | 387,745 | 5,279 |
| 09:32 | 13,470 | 210 | - 1.54% | 381,441 | 5,194 |
| 09:31 | 13,430 | 250 | - 1.83% | 367,892 | 5,012 |