시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,700	20	+ 0.15%	244,345	3,324
09:19	13,600	80	- 0.59%	239,431	3,257
09:18	13,600	80	- 0.59%	236,749	3,220
09:17	13,690	10	+ 0.07%	230,131	3,130
09:16	13,620	60	- 0.44%	227,988	3,101
09:15	13,610	70	- 0.51%	224,454	3,053
09:14	13,550	130	- 0.95%	219,891	2,991
09:13	13,600	80	- 0.59%	214,748	2,921
09:12	13,520	160	- 1.17%	212,733	2,894
09:11	13,550	130	- 0.95%	200,849	2,733