시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,630	50	- 0.37%	187,281	2,549
09:09	13,700	20	+ 0.15%	172,625	2,349
09:08	13,650	30	- 0.22%	166,365	2,263
09:07	13,720	40	+ 0.29%	159,068	2,163
09:06	13,670	10	- 0.07%	151,129	2,055
09:05	13,760	80	+ 0.59%	117,723	1,598
09:04	13,720	40	+ 0.29%	102,142	1,384
09:03	13,620	60	- 0.44%	84,362	1,141
09:02	13,580	100	- 0.73%	67,853	916
09:01	13,560	120	- 0.88%	56,042	756