시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,060	620	- 4.53%	1,520,004	20,505
14:39	13,080	600	- 4.39%	1,519,764	20,501
14:38	13,080	600	- 4.39%	1,519,082	20,492
14:37	13,090	590	- 4.31%	1,518,651	20,487
14:36	13,050	630	- 4.61%	1,515,577	20,447
14:35	13,100	580	- 4.24%	1,512,576	20,407
14:34	13,090	590	- 4.31%	1,511,493	20,393
14:33	13,100	580	- 4.24%	1,510,634	20,382
14:32	13,070	610	- 4.46%	1,510,320	20,378
14:31	13,030	650	- 4.75%	1,509,669	20,369