시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,040	640	- 4.68%	1,508,608	20,356
14:29	13,030	650	- 4.75%	1,508,389	20,353
14:28	13,030	650	- 4.75%	1,507,997	20,348
14:27	13,060	620	- 4.53%	1,500,299	20,247
14:26	13,080	600	- 4.39%	1,497,755	20,214
14:25	13,090	590	- 4.31%	1,495,759	20,188
14:24	13,080	600	- 4.39%	1,494,935	20,177
14:23	13,100	580	- 4.24%	1,493,604	20,160
14:22	13,100	580	- 4.24%	1,492,911	20,151
14:21	13,100	580	- 4.24%	1,491,630	20,134