시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,110	570	- 4.17%	1,490,940	20,125
14:19	13,080	600	- 4.39%	1,490,418	20,118
14:18	13,100	580	- 4.24%	1,487,012	20,073
14:17	13,090	590	- 4.31%	1,486,046	20,061
14:16	13,090	590	- 4.31%	1,484,928	20,046
14:15	13,080	600	- 4.39%	1,484,842	20,045
14:14	13,090	590	- 4.31%	1,482,997	20,021
14:13	13,070	610	- 4.46%	1,481,064	19,996
14:12	13,060	620	- 4.53%	1,480,727	19,991
14:11	13,060	620	- 4.53%	1,480,060	19,982