시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,070	610	- 4.46%	1,478,467	19,962
14:09	13,040	640	- 4.68%	1,477,507	19,949
14:08	13,040	640	- 4.68%	1,477,406	19,948
14:07	13,040	640	- 4.68%	1,477,088	19,944
14:06	13,030	650	- 4.75%	1,476,873	19,941
14:05	13,050	630	- 4.61%	1,476,332	19,934
14:04	13,050	630	- 4.61%	1,474,677	19,912
14:03	13,060	620	- 4.53%	1,473,282	19,894
14:02	13,040	640	- 4.68%	1,472,601	19,885
14:01	13,040	640	- 4.68%	1,471,917	19,876