시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,477	42	+ 2.93%	299,284	443
15:18	1,493	58	+ 4.04%	291,193	431
15:16	1,493	58	+ 4.04%	290,893	431
15:11	1,496	61	+ 4.25%	290,892	431
15:09	1,493	58	+ 4.04%	290,890	431
15:07	1,496	61	+ 4.25%	289,422	428
15:05	1,498	63	+ 4.39%	289,169	428
15:04	1,498	63	+ 4.39%	288,946	428
15:03	1,497	62	+ 4.32%	283,821	420
15:02	1,496	61	+ 4.25%	283,491	420