시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,490	55	+ 3.83%	184,844	272
12:59	1,487	52	+ 3.62%	184,692	272
12:58	1,487	52	+ 3.62%	184,662	272
12:57	1,479	44	+ 3.07%	183,026	269
12:55	1,487	52	+ 3.62%	182,446	269
12:51	1,485	50	+ 3.48%	181,445	267
12:50	1,485	50	+ 3.48%	180,741	266
12:48	1,473	38	+ 2.65%	180,635	266
12:45	1,488	53	+ 3.69%	179,225	264
12:43	1,488	53	+ 3.69%	178,894	263