시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,488	53	+ 3.69%	178,893	263
12:41	1,487	52	+ 3.62%	178,714	263
12:40	1,485	50	+ 3.48%	178,274	262
12:39	1,480	45	+ 3.14%	177,449	261
12:35	1,477	42	+ 2.93%	177,444	261
12:32	1,472	37	+ 2.58%	171,728	253
12:31	1,476	41	+ 2.86%	171,698	253
12:28	1,471	36	+ 2.51%	171,598	253
12:27	1,471	36	+ 2.51%	171,538	252
12:23	1,471	36	+ 2.51%	171,527	252