시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,476	41	+ 2.86%	171,284	252
12:19	1,476	41	+ 2.86%	171,275	252
12:18	1,472	37	+ 2.58%	171,274	252
12:16	1,474	39	+ 2.72%	170,357	251
12:14	1,476	41	+ 2.86%	170,336	251
12:13	1,474	39	+ 2.72%	170,335	251
12:10	1,474	39	+ 2.72%	170,322	251
12:09	1,474	39	+ 2.72%	169,222	249
12:08	1,474	39	+ 2.72%	169,196	249
12:06	1,473	38	+ 2.65%	169,186	249