시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,477	42	+ 2.93%	168,880	249
12:02	1,477	42	+ 2.93%	168,878	249
11:57	1,478	43	+ 3.00%	168,877	249
11:52	1,478	43	+ 3.00%	168,874	249
11:51	1,478	43	+ 3.00%	168,872	249
11:50	1,478	43	+ 3.00%	168,414	248
11:48	1,478	43	+ 3.00%	167,726	247
11:47	1,476	41	+ 2.86%	165,391	243
11:46	1,476	41	+ 2.86%	165,241	243
11:45	1,475	40	+ 2.79%	165,041	243